Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 713.0 | 727.0 | 706.0 | 726.0 | 194.8 Thousand |
| 05 Jun, 2025 | 705.0 | 720.0 | 695.0 | 713.0 | 224.9 Thousand |
| 04 Jun, 2025 | 702.0 | 706.0 | 697.0 | 700.0 | 85.2 Thousand |
| 03 Jun, 2025 | 706.0 | 711.0 | 700.0 | 703.0 | 79.7 Thousand |
| 02 Jun, 2025 | 711.0 | 712.0 | 700.0 | 706.0 | 156 Thousand |
| 30 May, 2025 | 682.0 | 723.0 | 680.0 | 719.0 | 459.3 Thousand |
| 29 May, 2025 | 675.0 | 682.0 | 672.0 | 679.0 | 79.2 Thousand |
| 28 May, 2025 | 675.0 | 677.0 | 668.0 | 672.0 | 75.4 Thousand |
| 27 May, 2025 | 664.0 | 670.0 | 660.0 | 669.0 | 51.2 Thousand |
| 26 May, 2025 | 661.0 | 668.0 | 659.0 | 663.0 | 94.6 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF