Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 603.0 617.0 602.0 605.0 215.5 Thousand
27 Dec, 2024 605.0 610.0 597.0 602.0 267.4 Thousand
26 Dec, 2024 607.0 613.0 594.0 605.0 753 Thousand
25 Dec, 2024 575.0 587.0 570.0 587.0 305.8 Thousand
24 Dec, 2024 575.0 579.0 562.0 570.0 411.8 Thousand
23 Dec, 2024 554.0 571.0 547.0 571.0 322.9 Thousand
20 Dec, 2024 540.0 551.0 540.0 544.0 271.6 Thousand
19 Dec, 2024 529.0 542.0 529.0 537.0 162.5 Thousand
18 Dec, 2024 525.0 538.0 524.0 537.0 153.3 Thousand
17 Dec, 2024 534.0 536.0 527.0 527.0 178.8 Thousand