Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 525.0 537.0 525.0 534.0 289.5 Thousand
13 Dec, 2024 520.0 523.0 515.0 522.0 120.5 Thousand
12 Dec, 2024 522.0 525.0 519.0 522.0 88.6 Thousand
11 Dec, 2024 520.0 521.0 515.0 519.0 53.6 Thousand
10 Dec, 2024 518.0 524.0 516.0 519.0 133.3 Thousand
09 Dec, 2024 515.0 518.0 513.0 513.0 135.2 Thousand
06 Dec, 2024 507.0 514.0 500.0 510.0 202.4 Thousand
05 Dec, 2024 504.0 509.0 502.0 508.0 97.3 Thousand
04 Dec, 2024 512.0 513.0 499.0 504.0 281.3 Thousand
03 Dec, 2024 514.0 519.0 512.0 512.0 87.3 Thousand