Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 515.0 518.0 513.0 513.0 81.4 Thousand
29 Nov, 2024 517.0 520.0 513.0 515.0 159.1 Thousand
28 Nov, 2024 514.0 521.0 514.0 516.0 121.2 Thousand
27 Nov, 2024 530.0 530.0 515.0 516.0 271 Thousand
26 Nov, 2024 543.0 543.0 529.0 529.0 134.1 Thousand
25 Nov, 2024 544.0 544.0 535.0 538.0 175.8 Thousand
22 Nov, 2024 531.0 538.0 529.0 534.0 116.4 Thousand
21 Nov, 2024 530.0 537.0 530.0 533.0 106.9 Thousand
20 Nov, 2024 533.0 539.0 529.0 532.0 100.8 Thousand
19 Nov, 2024 534.0 541.0 534.0 536.0 170.5 Thousand