Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 632.0 | 651.0 | 632.0 | 649.0 | 96.3 Thousand |
| 25 Apr, 2025 | 638.0 | 645.0 | 629.0 | 630.0 | 102.4 Thousand |
| 24 Apr, 2025 | 624.0 | 643.0 | 622.0 | 631.0 | 118.7 Thousand |
| 23 Apr, 2025 | 620.0 | 623.0 | 604.0 | 619.0 | 257.9 Thousand |
| 22 Apr, 2025 | 589.0 | 599.0 | 583.0 | 593.0 | 61.4 Thousand |
| 21 Apr, 2025 | 600.0 | 601.0 | 588.0 | 590.0 | 48.8 Thousand |
| 18 Apr, 2025 | 577.0 | 600.0 | 573.0 | 600.0 | 115.8 Thousand |
| 17 Apr, 2025 | 569.0 | 577.0 | 565.0 | 575.0 | 62 Thousand |
| 16 Apr, 2025 | 575.0 | 580.0 | 559.0 | 568.0 | 118.6 Thousand |
| 15 Apr, 2025 | 572.0 | 584.0 | 571.0 | 576.0 | 87.6 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF