Ahresty Corporation (5852.T)

JPY 653.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 632.0 651.0 632.0 649.0 96.3 Thousand
25 Apr, 2025 638.0 645.0 629.0 630.0 102.4 Thousand
24 Apr, 2025 624.0 643.0 622.0 631.0 118.7 Thousand
23 Apr, 2025 620.0 623.0 604.0 619.0 257.9 Thousand
22 Apr, 2025 589.0 599.0 583.0 593.0 61.4 Thousand
21 Apr, 2025 600.0 601.0 588.0 590.0 48.8 Thousand
18 Apr, 2025 577.0 600.0 573.0 600.0 115.8 Thousand
17 Apr, 2025 569.0 577.0 565.0 575.0 62 Thousand
16 Apr, 2025 575.0 580.0 559.0 568.0 118.6 Thousand
15 Apr, 2025 572.0 584.0 571.0 576.0 87.6 Thousand