Ahresty Corporation (5852.T)

JPY 698.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 690.0 698.0 687.0 698.0 131.2 Thousand
18 Mar, 2025 688.0 697.0 688.0 696.0 96.3 Thousand
17 Mar, 2025 683.0 683.0 680.0 680.0 33.3 Thousand
14 Mar, 2025 676.0 685.0 675.0 684.0 97.7 Thousand
13 Mar, 2025 684.0 687.0 675.0 678.0 94.2 Thousand
12 Mar, 2025 671.0 684.0 670.0 684.0 120.7 Thousand
11 Mar, 2025 651.0 670.0 647.0 670.0 138.8 Thousand
10 Mar, 2025 654.0 662.0 652.0 661.0 124.9 Thousand
07 Mar, 2025 635.0 649.0 634.0 647.0 55.6 Thousand
06 Mar, 2025 641.0 653.0 641.0 641.0 88.8 Thousand