Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 755.0 | 755.0 | 749.0 | 749.0 | 29.2 Thousand |
| 19 Jun, 2025 | 744.0 | 746.0 | 739.0 | 741.0 | 19.6 Thousand |
| 18 Jun, 2025 | 734.0 | 741.0 | 734.0 | 740.0 | 62.8 Thousand |
| 17 Jun, 2025 | 724.0 | 729.0 | 722.0 | 726.0 | 38.6 Thousand |
| 16 Jun, 2025 | 711.0 | 719.0 | 711.0 | 718.0 | 21.4 Thousand |
| 13 Jun, 2025 | 722.0 | 723.0 | 705.0 | 710.0 | 175.6 Thousand |
| 12 Jun, 2025 | 730.0 | 731.0 | 721.0 | 722.0 | 67.6 Thousand |
| 11 Jun, 2025 | 725.0 | 731.0 | 720.0 | 729.0 | 113.3 Thousand |
| 10 Jun, 2025 | 732.0 | 737.0 | 723.0 | 725.0 | 102.7 Thousand |
| 09 Jun, 2025 | 739.0 | 743.0 | 720.0 | 729.0 | 186.8 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF