Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 533.0 545.0 532.0 541.0 81.8 Thousand
14 Nov, 2024 533.0 542.0 531.0 531.0 121.2 Thousand
13 Nov, 2024 556.0 564.0 527.0 528.0 373.8 Thousand
12 Nov, 2024 556.0 568.0 552.0 552.0 181.3 Thousand
11 Nov, 2024 552.0 562.0 546.0 558.0 252.1 Thousand
08 Nov, 2024 570.0 574.0 550.0 554.0 176.8 Thousand
07 Nov, 2024 565.0 578.0 561.0 574.0 228.9 Thousand
06 Nov, 2024 559.0 569.0 558.0 561.0 194.8 Thousand
05 Nov, 2024 545.0 559.0 544.0 550.0 153.9 Thousand
01 Nov, 2024 547.0 553.0 546.0 546.0 135 Thousand