Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 635.0 | 649.0 | 634.0 | 647.0 | 55.6 Thousand |
| 06 Mar, 2025 | 641.0 | 653.0 | 641.0 | 641.0 | 88.8 Thousand |
| 05 Mar, 2025 | 631.0 | 645.0 | 631.0 | 638.0 | 49.5 Thousand |
| 04 Mar, 2025 | 632.0 | 640.0 | 628.0 | 634.0 | 67.1 Thousand |
| 03 Mar, 2025 | 648.0 | 652.0 | 638.0 | 641.0 | 59.2 Thousand |
| 28 Feb, 2025 | 632.0 | 642.0 | 625.0 | 640.0 | 106.3 Thousand |
| 27 Feb, 2025 | 625.0 | 644.0 | 625.0 | 639.0 | 126 Thousand |
| 26 Feb, 2025 | 633.0 | 634.0 | 617.0 | 624.0 | 123.9 Thousand |
| 25 Feb, 2025 | 639.0 | 648.0 | 634.0 | 638.0 | 114.9 Thousand |
| 21 Feb, 2025 | 656.0 | 656.0 | 647.0 | 648.0 | 68.2 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF