Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 576.0 579.0 569.0 569.0 124.2 Thousand
16 Oct, 2024 565.0 574.0 562.0 572.0 139 Thousand
15 Oct, 2024 570.0 578.0 566.0 574.0 158.5 Thousand
11 Oct, 2024 574.0 574.0 565.0 569.0 168.8 Thousand
10 Oct, 2024 573.0 575.0 569.0 575.0 169.1 Thousand
09 Oct, 2024 577.0 577.0 567.0 573.0 155.5 Thousand
08 Oct, 2024 587.0 589.0 572.0 574.0 210 Thousand
07 Oct, 2024 594.0 599.0 592.0 595.0 113.4 Thousand
04 Oct, 2024 585.0 588.0 580.0 584.0 119.3 Thousand
03 Oct, 2024 585.0 589.0 579.0 587.0 148.9 Thousand