Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 575.0 585.0 573.0 576.0 114.7 Thousand
01 Oct, 2024 580.0 585.0 578.0 585.0 120.5 Thousand
30 Sep, 2024 576.0 586.0 572.0 573.0 391.7 Thousand
27 Sep, 2024 599.0 605.0 591.0 604.0 178.9 Thousand
26 Sep, 2024 594.0 607.0 585.0 607.0 284.5 Thousand
25 Sep, 2024 594.0 595.0 586.0 593.0 140.5 Thousand
24 Sep, 2024 604.0 605.0 593.0 594.0 133.2 Thousand
20 Sep, 2024 609.0 612.0 600.0 600.0 106.8 Thousand
19 Sep, 2024 595.0 605.0 595.0 602.0 223.5 Thousand
18 Sep, 2024 592.0 597.0 584.0 585.0 112.8 Thousand