Ahresty Corporation (5852.T)

JPY 536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 544.0 559.0 544.0 555.0 159.3 Thousand
30 Oct, 2024 538.0 554.0 536.0 548.0 582.6 Thousand
29 Oct, 2024 555.0 558.0 553.0 557.0 84.9 Thousand
28 Oct, 2024 536.0 556.0 536.0 556.0 151.8 Thousand
25 Oct, 2024 547.0 549.0 536.0 543.0 207 Thousand
24 Oct, 2024 555.0 555.0 545.0 551.0 238.8 Thousand
23 Oct, 2024 557.0 565.0 556.0 558.0 101.5 Thousand
22 Oct, 2024 564.0 565.0 556.0 561.0 140.3 Thousand
21 Oct, 2024 566.0 571.0 564.0 565.0 88.4 Thousand
18 Oct, 2024 569.0 572.0 565.0 570.0 73.3 Thousand