ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 698.0 698.0 688.0 698.0 45.5 Thousand
13 Sep, 2024 700.0 700.0 687.0 692.0 29.2 Thousand
12 Sep, 2024 695.0 703.0 691.0 695.0 84.2 Thousand
11 Sep, 2024 700.0 701.0 681.0 685.0 84.2 Thousand
10 Sep, 2024 703.0 708.0 701.0 704.0 69.1 Thousand
09 Sep, 2024 685.0 706.0 680.0 700.0 86.2 Thousand
08 Sep, 2024 685.0 706.0 680.0 700.0 86.2 Thousand
06 Sep, 2024 711.0 723.0 703.0 707.0 40.9 Thousand
05 Sep, 2024 703.0 721.0 701.0 710.0 50 Thousand
04 Sep, 2024 722.0 728.0 710.0 715.0 68.8 Thousand