ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 744.0 749.0 739.0 741.0 68.9 Thousand
21 Aug, 2024 750.0 767.0 744.0 750.0 98.6 Thousand
20 Aug, 2024 747.0 754.0 741.0 753.0 98.6 Thousand
19 Aug, 2024 769.0 769.0 733.0 739.0 92.3 Thousand
18 Aug, 2024 769.0 769.0 733.0 739.0 92.3 Thousand
16 Aug, 2024 741.0 781.0 729.0 772.0 276.9 Thousand
15 Aug, 2024 699.0 748.0 699.0 738.0 276.9 Thousand
14 Aug, 2024 681.0 693.0 678.0 693.0 260 Thousand
13 Aug, 2024 684.0 684.0 668.0 678.0 77.8 Thousand
12 Aug, 2024 684.0 684.0 668.0 678.0 77.8 Thousand