ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 826.0 | 834.0 | 826.0 | 829.0 | 9700.00 |
| 05 Jun, 2025 | 846.0 | 848.0 | 839.0 | 848.0 | 40.6 Thousand |
| 04 Jun, 2025 | 861.0 | 862.0 | 856.0 | 859.0 | 2900.00 |
| 03 Jun, 2025 | 859.0 | 865.0 | 859.0 | 865.0 | 6100.00 |
| 02 Jun, 2025 | 859.0 | 863.0 | 856.0 | 860.0 | 10.2 Thousand |
| 30 May, 2025 | 877.0 | 877.0 | 853.0 | 853.0 | 77.4 Thousand |
| 29 May, 2025 | 848.0 | 866.0 | 842.0 | 862.0 | 116.1 Thousand |
| 28 May, 2025 | 856.0 | 863.0 | 838.0 | 842.0 | 96.1 Thousand |
| 27 May, 2025 | 854.0 | 857.0 | 850.0 | 854.0 | 40.5 Thousand |
| 26 May, 2025 | 847.0 | 858.0 | 847.0 | 851.0 | 41.7 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767