ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 672.0 679.0 672.0 678.0 25.9 Thousand
12 Dec, 2024 671.0 676.0 668.0 676.0 63.2 Thousand
11 Dec, 2024 675.0 675.0 664.0 669.0 112.2 Thousand
10 Dec, 2024 676.0 678.0 671.0 672.0 22.8 Thousand
09 Dec, 2024 675.0 679.0 672.0 676.0 19.9 Thousand
06 Dec, 2024 678.0 679.0 671.0 675.0 214.3 Thousand
05 Dec, 2024 671.0 678.0 666.0 675.0 67.6 Thousand
04 Dec, 2024 680.0 680.0 668.0 671.0 71.5 Thousand
03 Dec, 2024 672.0 675.0 669.0 673.0 60.9 Thousand
02 Dec, 2024 678.0 680.0 671.0 671.0 62.9 Thousand