ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 675.0 681.0 672.0 674.0 32.5 Thousand
28 Nov, 2024 682.0 682.0 671.0 675.0 39.8 Thousand
27 Nov, 2024 680.0 681.0 672.0 675.0 42.4 Thousand
26 Nov, 2024 680.0 682.0 677.0 677.0 29.5 Thousand
25 Nov, 2024 680.0 685.0 678.0 680.0 37.5 Thousand
22 Nov, 2024 684.0 686.0 680.0 681.0 32.3 Thousand
21 Nov, 2024 690.0 697.0 684.0 688.0 135.6 Thousand
20 Nov, 2024 685.0 692.0 682.0 692.0 41.3 Thousand
19 Nov, 2024 675.0 689.0 674.0 680.0 42.8 Thousand
18 Nov, 2024 669.0 680.0 668.0 675.0 40.9 Thousand