ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 697.0 700.0 695.0 696.0 18.2 Thousand
30 Oct, 2024 695.0 702.0 695.0 701.0 56.6 Thousand
29 Oct, 2024 691.0 697.0 686.0 695.0 34.1 Thousand
28 Oct, 2024 683.0 692.0 681.0 691.0 28 Thousand
25 Oct, 2024 690.0 690.0 670.0 678.0 70.6 Thousand
24 Oct, 2024 683.0 690.0 680.0 686.0 40.5 Thousand
23 Oct, 2024 694.0 696.0 687.0 688.0 83.7 Thousand
22 Oct, 2024 707.0 707.0 693.0 696.0 53.3 Thousand
21 Oct, 2024 703.0 710.0 700.0 707.0 35.2 Thousand
18 Oct, 2024 710.0 710.0 701.0 705.0 22.1 Thousand