ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 699.0 705.0 694.0 696.0 40 Thousand
01 Oct, 2024 700.0 705.0 691.0 702.0 49.8 Thousand
30 Sep, 2024 691.0 702.0 691.0 696.0 49.4 Thousand
27 Sep, 2024 699.0 708.0 699.0 703.0 28.5 Thousand
26 Sep, 2024 704.0 705.0 690.0 701.0 52.8 Thousand
25 Sep, 2024 706.0 709.0 698.0 702.0 43.7 Thousand
24 Sep, 2024 710.0 715.0 703.0 709.0 46.8 Thousand
20 Sep, 2024 707.0 713.0 705.0 705.0 29.9 Thousand
19 Sep, 2024 696.0 707.0 696.0 706.0 53.3 Thousand
18 Sep, 2024 698.0 704.0 693.0 695.0 35.7 Thousand