ZENHOREN CO. LTD (5845.T)
JPY 655.0
(-0.91%)
JPY 655.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 738.0 | 748.0 | 735.0 | 735.0 | 68.8 Thousand |
| 02 Sep, 2024 | 750.0 | 750.0 | 734.0 | 734.0 | 30.6 Thousand |
| 01 Sep, 2024 | 750.0 | 750.0 | 734.0 | 734.0 | 24.7 Thousand |
| 30 Aug, 2024 | 747.0 | 747.0 | 739.0 | 743.0 | 30.2 Thousand |
| 29 Aug, 2024 | 735.0 | 746.0 | 735.0 | 737.0 | 46.3 Thousand |
| 28 Aug, 2024 | 740.0 | 743.0 | 728.0 | 735.0 | 46.3 Thousand |
| 27 Aug, 2024 | 741.0 | 742.0 | 734.0 | 742.0 | 38.9 Thousand |
| 26 Aug, 2024 | 738.0 | 739.0 | 728.0 | 733.0 | 39.3 Thousand |
| 25 Aug, 2024 | 738.0 | 739.0 | 728.0 | 733.0 | 39.3 Thousand |
| 23 Aug, 2024 | 741.0 | 745.0 | 726.0 | 736.0 | 68.9 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767