ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 799.0 | 811.0 | 789.0 | 801.0 | 138 Thousand |
| 10 Apr, 2024 | 804.0 | 810.0 | 791.0 | 801.0 | 98.1 Thousand |
| 09 Apr, 2024 | 812.0 | 813.0 | 800.0 | 804.0 | 82.6 Thousand |
| 08 Apr, 2024 | 805.0 | 810.0 | 789.0 | 810.0 | 105.7 Thousand |
| 05 Apr, 2024 | 790.0 | 803.0 | 784.0 | 803.0 | 82 Thousand |
| 04 Apr, 2024 | 798.0 | 808.0 | 792.0 | 800.0 | 149.3 Thousand |
| 03 Apr, 2024 | 811.0 | 816.0 | 783.0 | 785.0 | 408.2 Thousand |
| 02 Apr, 2024 | 842.0 | 842.0 | 817.0 | 818.0 | 194.4 Thousand |
| 01 Apr, 2024 | 850.0 | 850.0 | 834.0 | 842.0 | 145.8 Thousand |
| 29 Mar, 2024 | 844.0 | 857.0 | 843.0 | 847.0 | 59 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767