ZENHOREN CO. LTD (5845.T)

JPY 800.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 750.0 752.0 741.0 745.0 165.5 Thousand
24 Apr, 2024 750.0 757.0 745.0 750.0 79.7 Thousand
23 Apr, 2024 753.0 761.0 744.0 747.0 149.9 Thousand
22 Apr, 2024 755.0 764.0 746.0 751.0 181.2 Thousand
19 Apr, 2024 785.0 785.0 746.0 755.0 160.7 Thousand
18 Apr, 2024 770.0 787.0 767.0 776.0 77.6 Thousand
17 Apr, 2024 792.0 798.0 769.0 769.0 181.5 Thousand
16 Apr, 2024 800.0 803.0 788.0 791.0 131.2 Thousand
15 Apr, 2024 802.0 808.0 796.0 807.0 54 Thousand
12 Apr, 2024 803.0 829.0 786.0 809.0 224.3 Thousand