ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 831.0 | 852.0 | 822.0 | 847.0 | 130.4 Thousand |
| 27 Mar, 2024 | 851.0 | 864.0 | 844.0 | 848.0 | 142.4 Thousand |
| 26 Mar, 2024 | 845.0 | 856.0 | 834.0 | 850.0 | 195 Thousand |
| 25 Mar, 2024 | 880.0 | 880.0 | 847.0 | 850.0 | 367.4 Thousand |
| 22 Mar, 2024 | 901.0 | 901.0 | 869.0 | 887.0 | 292.3 Thousand |
| 21 Mar, 2024 | 901.0 | 909.0 | 888.0 | 901.0 | 212.7 Thousand |
| 19 Mar, 2024 | 865.0 | 896.0 | 865.0 | 892.0 | 357.9 Thousand |
| 18 Mar, 2024 | 856.0 | 864.0 | 843.0 | 863.0 | 152.9 Thousand |
| 15 Mar, 2024 | 849.0 | 856.0 | 841.0 | 850.0 | 135.2 Thousand |
| 14 Mar, 2024 | 849.0 | 857.0 | 834.0 | 855.0 | 179.6 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767