ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 694.0 710.0 692.0 710.0 78.6 Thousand
27 Dec, 2024 690.0 696.0 685.0 688.0 73 Thousand
26 Dec, 2024 669.0 684.0 665.0 680.0 163.9 Thousand
25 Dec, 2024 670.0 678.0 666.0 671.0 160 Thousand
24 Dec, 2024 660.0 668.0 656.0 667.0 94.5 Thousand
23 Dec, 2024 660.0 666.0 658.0 661.0 53.5 Thousand
20 Dec, 2024 652.0 665.0 652.0 660.0 69.4 Thousand
19 Dec, 2024 653.0 655.0 647.0 655.0 136.1 Thousand
18 Dec, 2024 660.0 663.0 654.0 661.0 85.1 Thousand
17 Dec, 2024 670.0 670.0 660.0 660.0 68.1 Thousand