ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 859.0 | 863.0 | 856.0 | 860.0 | 10.2 Thousand |
| 30 May, 2025 | 877.0 | 877.0 | 853.0 | 853.0 | 77.4 Thousand |
| 29 May, 2025 | 848.0 | 866.0 | 842.0 | 862.0 | 116.1 Thousand |
| 28 May, 2025 | 856.0 | 863.0 | 838.0 | 842.0 | 96.1 Thousand |
| 27 May, 2025 | 854.0 | 857.0 | 850.0 | 854.0 | 40.5 Thousand |
| 26 May, 2025 | 847.0 | 858.0 | 847.0 | 851.0 | 41.7 Thousand |
| 23 May, 2025 | 855.0 | 859.0 | 845.0 | 845.0 | 75.1 Thousand |
| 22 May, 2025 | 866.0 | 872.0 | 848.0 | 859.0 | 100.6 Thousand |
| 21 May, 2025 | 876.0 | 882.0 | 868.0 | 872.0 | 83.5 Thousand |
| 20 May, 2025 | 871.0 | 889.0 | 864.0 | 879.0 | 92.1 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767