ZENHOREN CO. LTD (5845.T)
JPY 763.0
(0.13%)
JPY 763.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 770.0 | 773.0 | 763.0 | 763.0 | 28.1 Thousand |
| 14 Apr, 2025 | 784.0 | 790.0 | 767.0 | 771.0 | 47 Thousand |
| 11 Apr, 2025 | 742.0 | 766.0 | 739.0 | 754.0 | 112.5 Thousand |
| 10 Apr, 2025 | 775.0 | 779.0 | 740.0 | 772.0 | 194 Thousand |
| 09 Apr, 2025 | 718.0 | 726.0 | 686.0 | 700.0 | 266.8 Thousand |
| 08 Apr, 2025 | 708.0 | 745.0 | 700.0 | 741.0 | 315.1 Thousand |
| 07 Apr, 2025 | 748.0 | 760.0 | 659.0 | 670.0 | 536.6 Thousand |
| 04 Apr, 2025 | 801.0 | 838.0 | 779.0 | 800.0 | 237.1 Thousand |
| 03 Apr, 2025 | 816.0 | 841.0 | 807.0 | 811.0 | 122.7 Thousand |
| 02 Apr, 2025 | 934.0 | 936.0 | 843.0 | 850.0 | 162.1 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767