ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 692.0 | 705.0 | 690.0 | 690.0 | 70.4 Thousand |
| 27 May, 2024 | 693.0 | 699.0 | 686.0 | 696.0 | 79.4 Thousand |
| 24 May, 2024 | 680.0 | 695.0 | 680.0 | 692.0 | 81.3 Thousand |
| 23 May, 2024 | 704.0 | 706.0 | 685.0 | 685.0 | 255 Thousand |
| 22 May, 2024 | 705.0 | 716.0 | 702.0 | 704.0 | 79 Thousand |
| 21 May, 2024 | 726.0 | 729.0 | 704.0 | 704.0 | 132.7 Thousand |
| 20 May, 2024 | 704.0 | 729.0 | 703.0 | 725.0 | 156 Thousand |
| 17 May, 2024 | 695.0 | 713.0 | 692.0 | 708.0 | 190.9 Thousand |
| 16 May, 2024 | 680.0 | 704.0 | 660.0 | 703.0 | 1.22 Million |
| 15 May, 2024 | 750.0 | 750.0 | 736.0 | 741.0 | 217.7 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767