ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 727.0 | 727.0 | 707.0 | 715.0 | 321.8 Thousand |
| 21 Jun, 2024 | 732.0 | 745.0 | 720.0 | 735.0 | 236.1 Thousand |
| 20 Jun, 2024 | 703.0 | 743.0 | 703.0 | 729.0 | 258.2 Thousand |
| 19 Jun, 2024 | 705.0 | 710.0 | 701.0 | 701.0 | 46.2 Thousand |
| 18 Jun, 2024 | 709.0 | 715.0 | 704.0 | 705.0 | 76.5 Thousand |
| 17 Jun, 2024 | 708.0 | 708.0 | 699.0 | 699.0 | 143 Thousand |
| 14 Jun, 2024 | 702.0 | 710.0 | 701.0 | 708.0 | 50 Thousand |
| 13 Jun, 2024 | 709.0 | 711.0 | 697.0 | 697.0 | 120.5 Thousand |
| 12 Jun, 2024 | 710.0 | 712.0 | 706.0 | 706.0 | 41.6 Thousand |
| 11 Jun, 2024 | 713.0 | 718.0 | 704.0 | 710.0 | 97.4 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767