ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 740.0 | 742.0 | 726.0 | 727.0 | 99.1 Thousand |
| 02 Jul, 2024 | 724.0 | 740.0 | 717.0 | 737.0 | 115.2 Thousand |
| 01 Jul, 2024 | 729.0 | 737.0 | 718.0 | 721.0 | 131.8 Thousand |
| 28 Jun, 2024 | 730.0 | 730.0 | 711.0 | 714.0 | 109 Thousand |
| 27 Jun, 2024 | 715.0 | 734.0 | 710.0 | 720.0 | 151.1 Thousand |
| 26 Jun, 2024 | 724.0 | 724.0 | 712.0 | 715.0 | 99.2 Thousand |
| 25 Jun, 2024 | 717.0 | 728.0 | 707.0 | 724.0 | 145.1 Thousand |
| 24 Jun, 2024 | 727.0 | 727.0 | 707.0 | 715.0 | 321.8 Thousand |
| 21 Jun, 2024 | 732.0 | 745.0 | 720.0 | 735.0 | 236.1 Thousand |
| 20 Jun, 2024 | 703.0 | 743.0 | 703.0 | 729.0 | 258.2 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767