ZENHOREN CO. LTD (5845.T)

JPY 800.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 598.0 600.0 581.0 586.0 291.2 Thousand
01 Nov, 2023 580.0 603.0 575.0 590.0 582.6 Thousand
31 Oct, 2023 583.0 583.0 566.0 571.0 427.9 Thousand
30 Oct, 2023 559.0 586.0 557.0 585.0 550.1 Thousand
27 Oct, 2023 560.0 574.0 556.0 559.0 548.2 Thousand
26 Oct, 2023 540.0 569.0 534.0 558.0 1.37 Million
25 Oct, 2023 580.0 589.0 555.0 555.0 4.18 Million