ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 773.0 | 786.0 | 755.0 | 762.0 | 453.5 Thousand |
| 04 Dec, 2023 | 827.0 | 830.0 | 756.0 | 761.0 | 802.5 Thousand |
| 01 Dec, 2023 | 836.0 | 851.0 | 820.0 | 829.0 | 315.1 Thousand |
| 30 Nov, 2023 | 869.0 | 877.0 | 803.0 | 851.0 | 906.7 Thousand |
| 29 Nov, 2023 | 938.0 | 964.0 | 876.0 | 899.0 | 1.13 Million |
| 28 Nov, 2023 | 870.0 | 970.0 | 853.0 | 947.0 | 1.72 Million |
| 27 Nov, 2023 | 860.0 | 876.0 | 841.0 | 858.0 | 442.4 Thousand |
| 24 Nov, 2023 | 903.0 | 912.0 | 857.0 | 868.0 | 883.8 Thousand |
| 22 Nov, 2023 | 850.0 | 915.0 | 840.0 | 901.0 | 1.78 Million |
| 21 Nov, 2023 | 770.0 | 919.0 | 770.0 | 880.0 | 3 Million |
PLRB
1111
CMHF
JXHGF
051915
9767