ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 750.0 | 759.0 | 730.0 | 730.0 | 176.4 Thousand |
| 19 Dec, 2023 | 729.0 | 751.0 | 723.0 | 750.0 | 261 Thousand |
| 18 Dec, 2023 | 772.0 | 772.0 | 707.0 | 725.0 | 620.7 Thousand |
| 15 Dec, 2023 | 740.0 | 790.0 | 728.0 | 780.0 | 521.4 Thousand |
| 14 Dec, 2023 | 724.0 | 745.0 | 711.0 | 725.0 | 196.5 Thousand |
| 13 Dec, 2023 | 725.0 | 732.0 | 704.0 | 717.0 | 325.5 Thousand |
| 12 Dec, 2023 | 763.0 | 769.0 | 713.0 | 725.0 | 618.5 Thousand |
| 11 Dec, 2023 | 770.0 | 786.0 | 758.0 | 764.0 | 403.2 Thousand |
| 08 Dec, 2023 | 751.0 | 780.0 | 750.0 | 770.0 | 263.7 Thousand |
| 07 Dec, 2023 | 772.0 | 775.0 | 756.0 | 762.0 | 319.7 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767