ZENHOREN CO. LTD (5845.T)

JPY 800.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1015.0 1045.0 981.0 997.0 1.65 Million
22 Jan, 2024 898.0 1021.0 896.0 1021.0 1.98 Million
19 Jan, 2024 866.0 891.0 851.0 883.0 312.8 Thousand
18 Jan, 2024 841.0 877.0 841.0 861.0 259.4 Thousand
17 Jan, 2024 883.0 886.0 832.0 848.0 527.8 Thousand
16 Jan, 2024 829.0 896.0 829.0 889.0 320.9 Thousand
15 Jan, 2024 829.0 862.0 829.0 858.0 81.3 Thousand
12 Jan, 2024 854.0 854.0 821.0 828.0 287.7 Thousand
11 Jan, 2024 856.0 864.0 836.0 856.0 247.2 Thousand
10 Jan, 2024 865.0 884.0 849.0 852.0 313.1 Thousand