ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1143.0 | 1235.0 | 1131.0 | 1199.0 | 843.6 Thousand |
| 05 Feb, 2024 | 1145.0 | 1176.0 | 1136.0 | 1151.0 | 588.2 Thousand |
| 02 Feb, 2024 | 1098.0 | 1169.0 | 1085.0 | 1152.0 | 746 Thousand |
| 01 Feb, 2024 | 1099.0 | 1120.0 | 1078.0 | 1078.0 | 652.9 Thousand |
| 31 Jan, 2024 | 1038.0 | 1115.0 | 1038.0 | 1109.0 | 766 Thousand |
| 30 Jan, 2024 | 1075.0 | 1075.0 | 1017.0 | 1052.0 | 633.5 Thousand |
| 29 Jan, 2024 | 1045.0 | 1077.0 | 1033.0 | 1077.0 | 626.1 Thousand |
| 26 Jan, 2024 | 1015.0 | 1036.0 | 990.0 | 1015.0 | 532.1 Thousand |
| 25 Jan, 2024 | 972.0 | 1016.0 | 970.0 | 1005.0 | 601.3 Thousand |
| 24 Jan, 2024 | 997.0 | 1013.0 | 963.0 | 973.0 | 534.8 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767