ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 895.0 | 895.0 | 861.0 | 865.0 | 343.9 Thousand |
| 05 Jan, 2024 | 900.0 | 900.0 | 866.0 | 891.0 | 422.2 Thousand |
| 04 Jan, 2024 | 907.0 | 927.0 | 885.0 | 894.0 | 640.8 Thousand |
| 29 Dec, 2023 | 881.0 | 930.0 | 854.0 | 915.0 | 925.9 Thousand |
| 28 Dec, 2023 | 811.0 | 885.0 | 800.0 | 881.0 | 963.5 Thousand |
| 27 Dec, 2023 | 832.0 | 849.0 | 808.0 | 810.0 | 686.4 Thousand |
| 26 Dec, 2023 | 832.0 | 836.0 | 806.0 | 817.0 | 336.4 Thousand |
| 25 Dec, 2023 | 815.0 | 836.0 | 802.0 | 827.0 | 558.6 Thousand |
| 22 Dec, 2023 | 828.0 | 884.0 | 815.0 | 819.0 | 1.94 Million |
| 21 Dec, 2023 | 837.0 | 850.0 | 805.0 | 815.0 | 2.76 Million |
PLRB
1111
CMHF
JXHGF
051915
9767