ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 747.0 | 747.0 | 727.0 | 731.0 | 60.1 Thousand |
| 31 Jul, 2024 | 753.0 | 754.0 | 741.0 | 748.0 | 57.4 Thousand |
| 30 Jul, 2024 | 742.0 | 755.0 | 736.0 | 753.0 | 83.5 Thousand |
| 29 Jul, 2024 | 738.0 | 742.0 | 732.0 | 742.0 | 71.1 Thousand |
| 26 Jul, 2024 | 729.0 | 735.0 | 724.0 | 724.0 | 81.7 Thousand |
| 25 Jul, 2024 | 719.0 | 728.0 | 704.0 | 716.0 | 159.6 Thousand |
| 24 Jul, 2024 | 728.0 | 730.0 | 723.0 | 726.0 | 82.6 Thousand |
| 23 Jul, 2024 | 719.0 | 731.0 | 719.0 | 727.0 | 45.2 Thousand |
| 22 Jul, 2024 | 735.0 | 739.0 | 719.0 | 719.0 | 99.2 Thousand |
| 19 Jul, 2024 | 735.0 | 741.0 | 730.0 | 739.0 | 79.6 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767