ZENHOREN CO. LTD (5845.T)

JPY 800.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 699.0 748.0 699.0 738.0 260 Thousand
14 Aug, 2024 681.0 693.0 678.0 693.0 72.6 Thousand
13 Aug, 2024 684.0 684.0 668.0 678.0 77.8 Thousand
12 Aug, 2024 684.0 684.0 668.0 678.0 77.8 Thousand
09 Aug, 2024 669.0 675.0 660.0 667.0 72.9 Thousand
08 Aug, 2024 663.0 682.0 660.0 663.0 95.7 Thousand
07 Aug, 2024 645.0 680.0 645.0 666.0 130.3 Thousand
06 Aug, 2024 628.0 668.0 628.0 654.0 320.4 Thousand
05 Aug, 2024 650.0 666.0 591.0 597.0 627.8 Thousand
02 Aug, 2024 701.0 723.0 690.0 690.0 310.6 Thousand