ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 685.0 | 706.0 | 680.0 | 700.0 | 86.2 Thousand |
| 06 Sep, 2024 | 711.0 | 723.0 | 703.0 | 707.0 | 40.9 Thousand |
| 05 Sep, 2024 | 703.0 | 721.0 | 701.0 | 710.0 | 50 Thousand |
| 04 Sep, 2024 | 722.0 | 728.0 | 710.0 | 715.0 | 68.8 Thousand |
| 03 Sep, 2024 | 738.0 | 748.0 | 735.0 | 735.0 | 30.6 Thousand |
| 02 Sep, 2024 | 750.0 | 750.0 | 734.0 | 734.0 | 24.7 Thousand |
| 01 Sep, 2024 | 750.0 | 750.0 | 734.0 | 734.0 | 24.7 Thousand |
| 30 Aug, 2024 | 747.0 | 747.0 | 739.0 | 743.0 | 30.2 Thousand |
| 29 Aug, 2024 | 735.0 | 746.0 | 735.0 | 737.0 | 46.3 Thousand |
| 28 Aug, 2024 | 740.0 | 743.0 | 728.0 | 735.0 | 34.2 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767