ZENHOREN CO. LTD (5845.T)

JPY 800.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 710.0 710.0 700.0 701.0 35.4 Thousand
07 Oct, 2024 705.0 716.0 701.0 715.0 39.8 Thousand
04 Oct, 2024 699.0 704.0 699.0 701.0 13.8 Thousand
03 Oct, 2024 702.0 703.0 698.0 700.0 25.7 Thousand
02 Oct, 2024 699.0 705.0 694.0 696.0 40 Thousand
01 Oct, 2024 700.0 705.0 691.0 702.0 49.8 Thousand
30 Sep, 2024 691.0 702.0 691.0 696.0 49.4 Thousand
27 Sep, 2024 699.0 708.0 699.0 703.0 28.5 Thousand
26 Sep, 2024 704.0 705.0 690.0 701.0 52.8 Thousand
25 Sep, 2024 706.0 709.0 698.0 702.0 43.7 Thousand