ZENHOREN CO. LTD (5845.T)

JPY 800.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 707.0 707.0 693.0 696.0 53.3 Thousand
21 Oct, 2024 703.0 710.0 700.0 707.0 35.2 Thousand
18 Oct, 2024 710.0 710.0 701.0 705.0 22.1 Thousand
17 Oct, 2024 707.0 711.0 703.0 707.0 21.9 Thousand
16 Oct, 2024 704.0 719.0 704.0 706.0 19.5 Thousand
15 Oct, 2024 709.0 718.0 707.0 717.0 57.7 Thousand
11 Oct, 2024 701.0 705.0 701.0 701.0 11.4 Thousand
10 Oct, 2024 702.0 706.0 700.0 701.0 15.3 Thousand
09 Oct, 2024 701.0 706.0 701.0 703.0 19.4 Thousand
08 Oct, 2024 710.0 710.0 700.0 701.0 35.4 Thousand