ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 727.0 740.0 726.0 735.0 91.1 Thousand
10 Jul, 2024 734.0 734.0 718.0 724.0 84.9 Thousand
09 Jul, 2024 722.0 733.0 722.0 729.0 171 Thousand
08 Jul, 2024 742.0 742.0 718.0 722.0 122.6 Thousand
05 Jul, 2024 743.0 747.0 733.0 739.0 139.6 Thousand
04 Jul, 2024 738.0 743.0 732.0 737.0 93.8 Thousand
03 Jul, 2024 740.0 742.0 726.0 727.0 99.1 Thousand
02 Jul, 2024 724.0 740.0 717.0 737.0 115.2 Thousand
01 Jul, 2024 729.0 737.0 718.0 721.0 131.8 Thousand
28 Jun, 2024 730.0 730.0 711.0 714.0 109 Thousand