ZENHOREN CO. LTD (5845.T)

JPY 800.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 680.0 680.0 668.0 671.0 71.5 Thousand
03 Dec, 2024 672.0 675.0 669.0 673.0 60.9 Thousand
02 Dec, 2024 678.0 680.0 671.0 671.0 62.9 Thousand
29 Nov, 2024 675.0 681.0 672.0 674.0 32.5 Thousand
28 Nov, 2024 682.0 682.0 671.0 675.0 39.8 Thousand
27 Nov, 2024 680.0 681.0 672.0 675.0 42.4 Thousand
26 Nov, 2024 680.0 682.0 677.0 677.0 29.5 Thousand
25 Nov, 2024 680.0 685.0 678.0 680.0 37.5 Thousand
22 Nov, 2024 684.0 686.0 680.0 681.0 32.3 Thousand
21 Nov, 2024 690.0 697.0 684.0 688.0 135.6 Thousand