ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 735.0 741.0 730.0 739.0 79.6 Thousand
18 Jul, 2024 735.0 745.0 735.0 736.0 52.9 Thousand
17 Jul, 2024 748.0 748.0 738.0 743.0 93.9 Thousand
16 Jul, 2024 748.0 752.0 743.0 748.0 62.9 Thousand
12 Jul, 2024 729.0 748.0 727.0 748.0 115.8 Thousand
11 Jul, 2024 727.0 740.0 726.0 735.0 91.1 Thousand
10 Jul, 2024 734.0 734.0 718.0 724.0 84.9 Thousand
09 Jul, 2024 722.0 733.0 722.0 729.0 171 Thousand
08 Jul, 2024 742.0 742.0 718.0 722.0 122.6 Thousand
05 Jul, 2024 743.0 747.0 733.0 739.0 139.6 Thousand