ZENHOREN CO. LTD (5845.T)

JPY 800.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 660.0 663.0 654.0 661.0 85.1 Thousand
17 Dec, 2024 670.0 670.0 660.0 660.0 68.1 Thousand
16 Dec, 2024 678.0 678.0 669.0 670.0 21 Thousand
13 Dec, 2024 672.0 679.0 672.0 678.0 25.9 Thousand
12 Dec, 2024 671.0 676.0 668.0 676.0 63.2 Thousand
11 Dec, 2024 675.0 675.0 664.0 669.0 112.2 Thousand
10 Dec, 2024 676.0 678.0 671.0 672.0 22.8 Thousand
09 Dec, 2024 675.0 679.0 672.0 676.0 19.9 Thousand
06 Dec, 2024 678.0 679.0 671.0 675.0 214.3 Thousand
05 Dec, 2024 671.0 678.0 666.0 675.0 67.6 Thousand