ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 669.0 675.0 660.0 667.0 72.9 Thousand
08 Aug, 2024 663.0 682.0 660.0 663.0 95.7 Thousand
07 Aug, 2024 645.0 680.0 645.0 666.0 130.3 Thousand
06 Aug, 2024 628.0 668.0 628.0 654.0 320.4 Thousand
05 Aug, 2024 650.0 666.0 591.0 597.0 627.8 Thousand
02 Aug, 2024 701.0 723.0 690.0 690.0 310.6 Thousand
01 Aug, 2024 747.0 747.0 727.0 731.0 60.1 Thousand
31 Jul, 2024 753.0 754.0 741.0 748.0 57.4 Thousand
30 Jul, 2024 742.0 755.0 736.0 753.0 83.5 Thousand
29 Jul, 2024 738.0 742.0 732.0 742.0 71.1 Thousand