ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 715.0 734.0 710.0 720.0 151.1 Thousand
26 Jun, 2024 724.0 724.0 712.0 715.0 99.2 Thousand
25 Jun, 2024 717.0 728.0 707.0 724.0 145.1 Thousand
24 Jun, 2024 727.0 727.0 707.0 715.0 321.8 Thousand
21 Jun, 2024 732.0 745.0 720.0 735.0 236.1 Thousand
20 Jun, 2024 703.0 743.0 703.0 729.0 258.2 Thousand
19 Jun, 2024 705.0 710.0 701.0 701.0 46.2 Thousand
18 Jun, 2024 709.0 715.0 704.0 705.0 76.5 Thousand
17 Jun, 2024 708.0 708.0 699.0 699.0 143 Thousand
14 Jun, 2024 702.0 710.0 701.0 708.0 50 Thousand