ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 707.0 | 713.0 | 705.0 | 705.0 | 29.9 Thousand |
| 19 Sep, 2024 | 696.0 | 707.0 | 696.0 | 706.0 | 53.3 Thousand |
| 18 Sep, 2024 | 698.0 | 704.0 | 693.0 | 695.0 | 35.7 Thousand |
| 17 Sep, 2024 | 698.0 | 698.0 | 688.0 | 698.0 | 45.5 Thousand |
| 13 Sep, 2024 | 700.0 | 700.0 | 687.0 | 692.0 | 29.2 Thousand |
| 12 Sep, 2024 | 695.0 | 703.0 | 691.0 | 695.0 | 84.2 Thousand |
| 11 Sep, 2024 | 700.0 | 701.0 | 681.0 | 685.0 | 69.1 Thousand |
| 10 Sep, 2024 | 703.0 | 708.0 | 701.0 | 704.0 | 34.3 Thousand |
| 09 Sep, 2024 | 685.0 | 706.0 | 680.0 | 700.0 | 86.2 Thousand |
| 08 Sep, 2024 | 685.0 | 706.0 | 680.0 | 700.0 | 86.2 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767