ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 741.0 | 742.0 | 734.0 | 742.0 | 38.9 Thousand |
| 26 Aug, 2024 | 738.0 | 739.0 | 728.0 | 733.0 | 39.3 Thousand |
| 25 Aug, 2024 | 738.0 | 739.0 | 728.0 | 733.0 | 39.3 Thousand |
| 23 Aug, 2024 | 741.0 | 745.0 | 726.0 | 736.0 | 68.9 Thousand |
| 22 Aug, 2024 | 744.0 | 749.0 | 739.0 | 741.0 | 34.9 Thousand |
| 21 Aug, 2024 | 750.0 | 767.0 | 744.0 | 750.0 | 98.6 Thousand |
| 20 Aug, 2024 | 747.0 | 754.0 | 741.0 | 753.0 | 45.9 Thousand |
| 19 Aug, 2024 | 769.0 | 769.0 | 733.0 | 739.0 | 92.3 Thousand |
| 18 Aug, 2024 | 769.0 | 769.0 | 733.0 | 739.0 | 92.3 Thousand |
| 16 Aug, 2024 | 741.0 | 781.0 | 729.0 | 772.0 | 276.9 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767