ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 735.0 | 745.0 | 735.0 | 736.0 | 52.9 Thousand |
| 17 Jul, 2024 | 748.0 | 748.0 | 738.0 | 743.0 | 93.9 Thousand |
| 16 Jul, 2024 | 748.0 | 752.0 | 743.0 | 748.0 | 62.9 Thousand |
| 12 Jul, 2024 | 729.0 | 748.0 | 727.0 | 748.0 | 115.8 Thousand |
| 11 Jul, 2024 | 727.0 | 740.0 | 726.0 | 735.0 | 91.1 Thousand |
| 10 Jul, 2024 | 734.0 | 734.0 | 718.0 | 724.0 | 84.9 Thousand |
| 09 Jul, 2024 | 722.0 | 733.0 | 722.0 | 729.0 | 171 Thousand |
| 08 Jul, 2024 | 742.0 | 742.0 | 718.0 | 722.0 | 122.6 Thousand |
| 05 Jul, 2024 | 743.0 | 747.0 | 733.0 | 739.0 | 139.6 Thousand |
| 04 Jul, 2024 | 738.0 | 743.0 | 732.0 | 737.0 | 93.8 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767