ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 750.0 | 754.0 | 745.0 | 750.0 | 130.3 Thousand |
| 13 May, 2024 | 743.0 | 752.0 | 739.0 | 748.0 | 121.4 Thousand |
| 10 May, 2024 | 749.0 | 751.0 | 731.0 | 750.0 | 151.5 Thousand |
| 09 May, 2024 | 754.0 | 754.0 | 718.0 | 745.0 | 332.9 Thousand |
| 08 May, 2024 | 762.0 | 765.0 | 753.0 | 757.0 | 200.1 Thousand |
| 07 May, 2024 | 755.0 | 767.0 | 755.0 | 764.0 | 183 Thousand |
| 02 May, 2024 | 751.0 | 757.0 | 745.0 | 750.0 | 170.7 Thousand |
| 01 May, 2024 | 750.0 | 751.0 | 743.0 | 746.0 | 151.7 Thousand |
| 30 Apr, 2024 | 750.0 | 756.0 | 744.0 | 750.0 | 163.3 Thousand |
| 26 Apr, 2024 | 749.0 | 760.0 | 744.0 | 750.0 | 237.8 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767