ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 720.0 740.0 695.0 697.0 1.9 Million
15 Nov, 2023 705.0 705.0 705.0 705.0 711.4 Thousand
14 Nov, 2023 619.0 620.0 602.0 605.0 203.4 Thousand
13 Nov, 2023 612.0 624.0 609.0 618.0 185 Thousand
10 Nov, 2023 610.0 629.0 598.0 610.0 458.1 Thousand
09 Nov, 2023 615.0 630.0 598.0 614.0 424.5 Thousand
08 Nov, 2023 626.0 627.0 601.0 607.0 346.3 Thousand
07 Nov, 2023 586.0 645.0 586.0 620.0 1.01 Million
06 Nov, 2023 596.0 596.0 577.0 586.0 345.1 Thousand
02 Nov, 2023 598.0 600.0 581.0 586.0 291.2 Thousand