ZENHOREN CO. LTD (5845.T)

JPY 655.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 707.0 711.0 703.0 707.0 21.9 Thousand
16 Oct, 2024 704.0 719.0 704.0 706.0 19.5 Thousand
15 Oct, 2024 709.0 718.0 707.0 717.0 57.7 Thousand
11 Oct, 2024 701.0 705.0 701.0 701.0 11.4 Thousand
10 Oct, 2024 702.0 706.0 700.0 701.0 15.3 Thousand
09 Oct, 2024 701.0 706.0 701.0 703.0 19.4 Thousand
08 Oct, 2024 710.0 710.0 700.0 701.0 35.4 Thousand
07 Oct, 2024 705.0 716.0 701.0 715.0 39.8 Thousand
04 Oct, 2024 699.0 704.0 699.0 701.0 13.8 Thousand
03 Oct, 2024 702.0 703.0 698.0 700.0 25.7 Thousand