Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1546.0 | 1596.5 | 1542.5 | 1594.5 | 614.4 Thousand |
| 28 Apr, 2025 | 1539.0 | 1563.0 | 1539.0 | 1545.5 | 309.7 Thousand |
| 25 Apr, 2025 | 1563.5 | 1563.5 | 1532.0 | 1547.0 | 273.2 Thousand |
| 24 Apr, 2025 | 1551.5 | 1561.5 | 1530.5 | 1541.5 | 258.8 Thousand |
| 23 Apr, 2025 | 1561.0 | 1567.0 | 1523.0 | 1525.0 | 373.8 Thousand |
| 22 Apr, 2025 | 1471.5 | 1494.5 | 1462.5 | 1494.0 | 188.7 Thousand |
| 21 Apr, 2025 | 1477.0 | 1489.0 | 1469.5 | 1472.0 | 190 Thousand |
| 18 Apr, 2025 | 1471.0 | 1493.0 | 1466.0 | 1489.5 | 193.2 Thousand |
| 17 Apr, 2025 | 1441.5 | 1455.0 | 1424.0 | 1450.0 | 178.4 Thousand |
| 16 Apr, 2025 | 1475.0 | 1475.0 | 1418.5 | 1427.0 | 220.8 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF