Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1475.0 | 1475.0 | 1418.5 | 1427.0 | 220.8 Thousand |
| 15 Apr, 2025 | 1470.5 | 1470.5 | 1446.0 | 1455.0 | 228.1 Thousand |
| 14 Apr, 2025 | 1425.0 | 1459.0 | 1408.0 | 1447.5 | 231.4 Thousand |
| 11 Apr, 2025 | 1368.0 | 1426.0 | 1358.5 | 1415.0 | 312.8 Thousand |
| 10 Apr, 2025 | 1487.5 | 1487.5 | 1443.5 | 1458.0 | 556.9 Thousand |
| 09 Apr, 2025 | 1355.5 | 1381.0 | 1317.0 | 1337.5 | 509.9 Thousand |
| 08 Apr, 2025 | 1330.0 | 1425.5 | 1330.0 | 1412.5 | 525.7 Thousand |
| 07 Apr, 2025 | 1300.0 | 1319.5 | 1230.0 | 1269.5 | 751.6 Thousand |
| 04 Apr, 2025 | 1430.0 | 1430.0 | 1363.0 | 1399.0 | 654 Thousand |
| 03 Apr, 2025 | 1550.0 | 1561.0 | 1501.0 | 1516.5 | 601.7 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF