Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1674.0 | 1683.5 | 1662.0 | 1674.0 | 290.7 Thousand |
| 14 Mar, 2025 | 1632.0 | 1664.5 | 1627.5 | 1655.0 | 395.9 Thousand |
| 13 Mar, 2025 | 1630.0 | 1647.0 | 1627.0 | 1632.5 | 219.8 Thousand |
| 12 Mar, 2025 | 1580.0 | 1637.5 | 1580.0 | 1616.0 | 420.7 Thousand |
| 11 Mar, 2025 | 1573.0 | 1581.5 | 1533.0 | 1562.0 | 467.9 Thousand |
| 10 Mar, 2025 | 1652.0 | 1660.0 | 1610.0 | 1610.0 | 278.5 Thousand |
| 07 Mar, 2025 | 1632.0 | 1646.5 | 1610.0 | 1642.5 | 293.4 Thousand |
| 06 Mar, 2025 | 1627.5 | 1655.5 | 1627.0 | 1655.5 | 273.4 Thousand |
| 05 Mar, 2025 | 1599.0 | 1618.5 | 1593.0 | 1604.0 | 272.2 Thousand |
| 04 Mar, 2025 | 1609.0 | 1628.5 | 1582.5 | 1595.5 | 241.6 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF