Chugin Financial Group,Inc. (5832.T)
JPY 1547.0
(0.36%)
JPY 1547.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1603.0 | 1607.0 | 1564.5 | 1569.0 | 279 Thousand |
| 10 Jan, 2025 | 1602.5 | 1614.0 | 1583.5 | 1590.5 | 296.2 Thousand |
| 09 Jan, 2025 | 1648.0 | 1648.0 | 1606.5 | 1609.5 | 279 Thousand |
| 08 Jan, 2025 | 1632.0 | 1662.0 | 1628.0 | 1653.5 | 327 Thousand |
| 07 Jan, 2025 | 1639.0 | 1641.0 | 1616.5 | 1632.5 | 267.1 Thousand |
| 06 Jan, 2025 | 1649.0 | 1654.0 | 1609.5 | 1633.5 | 244.6 Thousand |
| 30 Dec, 2024 | 1648.0 | 1659.5 | 1631.5 | 1639.0 | 230.4 Thousand |
| 27 Dec, 2024 | 1643.5 | 1643.5 | 1631.0 | 1642.5 | 323.3 Thousand |
| 26 Dec, 2024 | 1624.0 | 1632.5 | 1614.0 | 1632.5 | 307.9 Thousand |
| 25 Dec, 2024 | 1665.0 | 1665.0 | 1611.0 | 1637.5 | 317.3 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF