Chugin Financial Group,Inc. (5832.T)
JPY 1547.0
(0.36%)
JPY 1547.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1646.0 | 1658.5 | 1639.5 | 1656.0 | 206.9 Thousand |
| 23 Dec, 2024 | 1590.0 | 1633.0 | 1582.0 | 1630.0 | 285.5 Thousand |
| 20 Dec, 2024 | 1644.0 | 1644.0 | 1589.5 | 1594.5 | 641 Thousand |
| 19 Dec, 2024 | 1631.0 | 1655.0 | 1622.5 | 1644.0 | 326.4 Thousand |
| 18 Dec, 2024 | 1620.0 | 1663.5 | 1613.5 | 1660.0 | 326.6 Thousand |
| 17 Dec, 2024 | 1658.0 | 1665.0 | 1631.5 | 1631.5 | 257.9 Thousand |
| 16 Dec, 2024 | 1661.0 | 1663.5 | 1630.5 | 1652.5 | 305.5 Thousand |
| 13 Dec, 2024 | 1664.5 | 1680.0 | 1638.5 | 1656.0 | 448.5 Thousand |
| 12 Dec, 2024 | 1700.0 | 1715.0 | 1671.0 | 1671.0 | 389.7 Thousand |
| 11 Dec, 2024 | 1658.5 | 1683.0 | 1646.5 | 1675.0 | 369.1 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF