Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1611.0 | 1619.5 | 1582.0 | 1605.0 | 283.2 Thousand |
| 28 Feb, 2025 | 1612.0 | 1613.5 | 1585.0 | 1590.5 | 391.9 Thousand |
| 27 Feb, 2025 | 1616.0 | 1619.0 | 1597.5 | 1615.0 | 212.9 Thousand |
| 26 Feb, 2025 | 1612.0 | 1629.0 | 1597.0 | 1610.0 | 256.2 Thousand |
| 25 Feb, 2025 | 1604.5 | 1631.5 | 1588.0 | 1620.0 | 417.1 Thousand |
| 21 Feb, 2025 | 1560.5 | 1641.0 | 1557.5 | 1635.5 | 495.7 Thousand |
| 20 Feb, 2025 | 1585.5 | 1605.5 | 1546.5 | 1574.0 | 332.2 Thousand |
| 19 Feb, 2025 | 1644.0 | 1652.0 | 1598.0 | 1599.0 | 353.8 Thousand |
| 18 Feb, 2025 | 1625.5 | 1645.0 | 1604.5 | 1630.0 | 288.1 Thousand |
| 17 Feb, 2025 | 1600.0 | 1627.5 | 1600.0 | 1612.5 | 306.9 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF