Chugin Financial Group,Inc. (5832.T)
JPY 1497.0
(-3.51%)
JPY 1497.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1707.0 | 1757.0 | 1706.0 | 1749.0 | 343.8 Thousand |
| 23 May, 2025 | 1706.0 | 1735.0 | 1705.0 | 1720.5 | 118.8 Thousand |
| 22 May, 2025 | 1678.0 | 1711.5 | 1675.0 | 1700.5 | 74.7 Thousand |
| 21 May, 2025 | 1690.0 | 1725.0 | 1682.0 | 1715.0 | 54.4 Thousand |
| 20 May, 2025 | 1689.5 | 1702.0 | 1685.0 | 1686.5 | 39.7 Thousand |
| 19 May, 2025 | 1630.0 | 1658.0 | 1616.0 | 1646.5 | 50.1 Thousand |
| 16 May, 2025 | 1700.0 | 1702.0 | 1654.5 | 1662.5 | 382.7 Thousand |
| 15 May, 2025 | 1656.0 | 1722.0 | 1647.0 | 1712.0 | 753.6 Thousand |
| 14 May, 2025 | 1622.0 | 1734.0 | 1594.0 | 1695.0 | 1.42 Million |
| 13 May, 2025 | 1641.0 | 1670.5 | 1598.0 | 1598.5 | 547.4 Thousand |
ALNEO
0002
1576
JTLIND
8178
AFRAF